| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 6.710 | 0 |
| 1/24/2025 | 9:05:38 PM | 6.660 | 0 |
| 1/24/2025 | 8:35:24 PM | 6.620 | 0 |
| 1/24/2025 | 8:05:37 PM | 6.590 | 0 |
| 1/24/2025 | 7:35:24 PM | 6.540 | 0 |
| 1/24/2025 | 7:05:38 PM | 6.510 | 0 |
| 1/24/2025 | 6:35:16 PM | 6.470 | 0 |
| 1/24/2025 | 6:05:39 PM | 6.510 | 0 |
| 1/24/2025 | 5:42:55 PM | 6.500 | 0 |
| 1/24/2025 | 5:05:36 PM | 6.440 | 0 |
| 1/24/2025 | 4:35:49 PM | 6.480 | 0 |
| 1/24/2025 | 4:05:51 PM | 6.550 | 0 |
| 1/24/2025 | 3:35:29 PM | 6.540 | 0 |