| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:26 PM | 0.500 | 0 |
| 1/21/2025 | 2:42:39 PM | 0.500 | 0 |
| 1/21/2025 | 2:12:36 PM | 0.490 | 0 |
| 1/21/2025 | 1:42:55 PM | 0.490 | 0 |
| 1/21/2025 | 1:12:36 PM | 0.490 | 0 |
| 1/21/2025 | 12:42:48 PM | 0.500 | 0 |
| 1/21/2025 | 12:12:29 PM | 0.510 | 0 |
| 1/21/2025 | 11:42:30 AM | 0.510 | 0 |
| 1/21/2025 | 11:12:45 AM | 0.500 | 0 |
| 1/21/2025 | 10:42:38 AM | 0.500 | 0 |
| 1/21/2025 | 10:12:29 AM | 0.490 | 0 |
| 1/21/2025 | 9:42:45 AM | 0.490 | 0 |
| 1/21/2025 | 9:12:34 AM | 0.460 | 0 |