| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:47 PM | 0.470 | 0 |
| 1/20/2025 | 2:42:48 PM | 0.470 | 0 |
| 1/20/2025 | 2:12:37 PM | 0.470 | 0 |
| 1/20/2025 | 1:42:45 PM | 0.480 | 0 |
| 1/20/2025 | 1:12:34 PM | 0.480 | 0 |
| 1/20/2025 | 12:42:53 PM | 0.480 | 0 |
| 1/20/2025 | 12:12:22 PM | 0.500 | 0 |
| 1/20/2025 | 11:42:36 AM | 0.500 | 0 |
| 1/20/2025 | 11:12:34 AM | 0.500 | 0 |
| 1/20/2025 | 10:42:44 AM | 0.500 | 0 |
| 1/20/2025 | 10:12:31 AM | 0.500 | 0 |
| 1/20/2025 | 9:42:42 AM | 0.520 | 0 |
| 1/20/2025 | 9:12:38 AM | 0.550 | 0 |