| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:25 AM | 12.190 | 0 |
| 1/9/2025 | 9:45:44 AM | 12.190 | 0 |
| 1/9/2025 | 9:01:02 AM | 11.880 | 0 |
| 1/8/2025 | 9:46:15 PM | 12.140 | 0 |
| 1/8/2025 | 7:46:20 PM | 12.140 | 0 |
| 1/8/2025 | 5:46:50 PM | 12.140 | 0 |
| 1/8/2025 | 3:46:53 PM | 12.140 | 0 |
| 1/8/2025 | 1:46:57 PM | 12.200 | 0 |
| 1/8/2025 | 11:46:14 AM | 12.310 | 0 |
| 1/8/2025 | 9:46:21 AM | 12.320 | 0 |
| 1/8/2025 | 9:00:52 AM | 12.060 | 0 |
| 1/7/2025 | 9:46:26 PM | 12.400 | 0 |
| 1/7/2025 | 7:46:59 PM | 12.400 | 0 |