| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:48 PM | 12.600 | 0 |
| 1/24/2025 | 7:45:34 PM | 12.600 | 0 |
| 1/24/2025 | 5:45:59 PM | 12.600 | 0 |
| 1/24/2025 | 3:45:31 PM | 12.600 | 0 |
| 1/24/2025 | 1:46:05 PM | 12.600 | 0 |
| 1/24/2025 | 11:46:08 AM | 12.600 | 0 |
| 1/24/2025 | 9:46:58 AM | 12.600 | 0 |
| 1/24/2025 | 9:01:48 AM | 12.440 | 0 |
| 1/23/2025 | 9:45:03 PM | 12.590 | 0 |
| 1/23/2025 | 7:45:05 PM | 12.590 | 0 |
| 1/23/2025 | 5:45:45 PM | 12.590 | 0 |
| 1/23/2025 | 3:45:15 PM | 12.590 | 0 |
| 1/23/2025 | 1:45:05 PM | 12.600 | 0 |