| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:05 PM | 15.440 | 0 |
| 1/7/2025 | 3:45:15 PM | 15.440 | 0 |
| 1/7/2025 | 1:45:11 PM | 15.440 | 0 |
| 1/7/2025 | 11:45:37 AM | 15.440 | 0 |
| 1/7/2025 | 9:46:04 AM | 15.430 | 0 |
| 1/7/2025 | 9:01:08 AM | 15.350 | 0 |
| 1/6/2025 | 9:46:41 PM | 15.520 | 0 |
| 1/6/2025 | 7:46:48 PM | 15.520 | 0 |
| 1/6/2025 | 5:45:49 PM | 15.520 | 0 |
| 1/6/2025 | 3:45:49 PM | 15.520 | 0 |
| 1/6/2025 | 1:45:27 PM | 15.520 | 0 |