| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:40 PM | 14.910 | 0 |
| 1/10/2025 | 7:46:31 PM | 14.910 | 0 |
| 1/10/2025 | 5:46:19 PM | 14.910 | 0 |
| 1/10/2025 | 3:45:00 PM | 14.910 | 0 |
| 1/10/2025 | 1:45:02 PM | 14.890 | 0 |
| 1/10/2025 | 11:45:00 AM | 14.790 | 0 |
| 1/10/2025 | 9:45:15 AM | 14.760 | 0 |
| 1/10/2025 | 9:01:09 AM | 14.390 | 0 |
| 1/9/2025 | 9:45:20 PM | 14.850 | 0 |
| 1/9/2025 | 7:45:57 PM | 14.850 | 0 |
| 1/9/2025 | 5:45:00 PM | 14.850 | 0 |
| 1/9/2025 | 3:45:17 PM | 14.850 | 0 |
| 1/9/2025 | 1:45:10 PM | 14.930 | 0 |