| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:46 AM | 0.500 | - |
| 1/6/2025 | 9:26:06 AM | 0.500 | - |
| 1/6/2025 | 9:17:52 AM | 0.500 | - |
| 1/6/2025 | 9:16:58 AM | 0.500 | - |
| 1/6/2025 | 9:16:30 AM | 0.500 | - |
| 1/6/2025 | 9:16:02 AM | 0.510 | - |
| 1/6/2025 | 9:15:27 AM | 0.500 | - |
| 1/6/2025 | 9:11:04 AM | 0.510 | - |
| 1/6/2025 | 9:10:07 AM | 0.510 | - |
| 1/6/2025 | 9:09:50 AM | 0.510 | - |
| 1/6/2025 | 9:08:09 AM | 0.500 | - |
| 1/6/2025 | 9:07:41 AM | 0.500 | - |
| 1/6/2025 | 9:07:23 AM | 0.500 | - |