| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:17 PM | 0.480 | - |
| 1/10/2025 | 9:19:41 PM | 0.480 | - |
| 1/10/2025 | 9:16:13 PM | 0.480 | - |
| 1/10/2025 | 9:12:12 PM | 0.490 | - |
| 1/10/2025 | 9:03:14 PM | 0.490 | - |
| 1/10/2025 | 9:03:09 PM | 0.490 | - |
| 1/10/2025 | 9:01:14 PM | 0.490 | - |
| 1/10/2025 | 8:47:00 PM | 0.490 | - |
| 1/10/2025 | 8:46:47 PM | 0.490 | - |
| 1/10/2025 | 8:33:33 PM | 0.490 | - |
| 1/10/2025 | 8:33:23 PM | 0.490 | - |
| 1/10/2025 | 8:33:10 PM | 0.500 | - |
| 1/10/2025 | 8:32:55 PM | 0.490 | - |