| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:15 PM | 0.490 | - |
| 1/10/2025 | 7:33:50 PM | 0.490 | - |
| 1/10/2025 | 7:28:33 PM | 0.490 | - |
| 1/10/2025 | 7:25:31 PM | 0.490 | - |
| 1/10/2025 | 7:25:15 PM | 0.490 | - |
| 1/10/2025 | 7:23:22 PM | 0.490 | - |
| 1/10/2025 | 7:23:09 PM | 0.480 | - |
| 1/10/2025 | 7:22:59 PM | 0.490 | - |
| 1/10/2025 | 7:21:57 PM | 0.480 | - |
| 1/10/2025 | 7:21:32 PM | 0.490 | - |
| 1/10/2025 | 7:21:21 PM | 0.480 | - |
| 1/10/2025 | 7:05:34 PM | 0.480 | - |
| 1/10/2025 | 7:04:58 PM | 0.470 | - |