| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:39:33 PM | 0.229 | 0 |
| 1/7/2025 | 3:47:33 PM | 0.237 | 0 |
| 1/7/2025 | 3:27:53 PM | 0.225 | 0 |
| 1/7/2025 | 2:30:23 PM | 0.224 | 0 |
| 1/7/2025 | 1:41:13 PM | 0.223 | 0 |
| 1/7/2025 | 12:42:17 PM | 0.223 | 0 |
| 1/7/2025 | 11:55:17 AM | 0.222 | 0 |
| 1/7/2025 | 11:00:25 AM | 0.222 | 0 |
| 1/7/2025 | 10:13:18 AM | 0.224 | 0 |
| 1/7/2025 | 9:26:34 AM | 0.223 | 0 |
| 1/7/2025 | 8:16:59 AM | 0.223 | 0 |
| 1/6/2025 | 7:36:36 PM | 0.222 | 0 |
| 1/6/2025 | 7:19:46 PM | 0.222 | 0 |