| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:50:17 PM | 9.400 | 0 |
| 1/6/2025 | 5:20:21 PM | 9.700 | 0 |
| 1/6/2025 | 4:50:19 PM | 9.700 | 0 |
| 1/6/2025 | 4:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 3:50:19 PM | 9.700 | 0 |
| 1/6/2025 | 3:20:20 PM | 9.700 | 0 |
| 1/6/2025 | 2:50:19 PM | 9.700 | 0 |
| 1/6/2025 | 2:20:19 PM | 9.700 | 0 |
| 1/6/2025 | 1:50:18 PM | 9.700 | 0 |
| 1/6/2025 | 1:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 12:50:14 PM | 9.700 | 0 |
| 1/6/2025 | 12:20:19 PM | 9.700 | 0 |
| 1/6/2025 | 11:50:18 AM | 9.700 | 0 |