| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:14 PM | 9.600 | 0 |
| 1/21/2025 | 5:50:16 PM | 9.600 | 0 |
| 1/21/2025 | 5:20:20 PM | 9.900 | 0 |
| 1/21/2025 | 4:50:15 PM | 9.900 | 0 |
| 1/21/2025 | 4:20:15 PM | 9.900 | 0 |
| 1/21/2025 | 3:50:14 PM | 9.900 | 0 |
| 1/21/2025 | 3:20:18 PM | 9.900 | 0 |
| 1/21/2025 | 2:50:14 PM | 9.900 | 0 |
| 1/21/2025 | 2:20:16 PM | 9.900 | 0 |
| 1/21/2025 | 1:50:14 PM | 9.900 | 0 |
| 1/21/2025 | 1:20:14 PM | 9.900 | 0 |
| 1/21/2025 | 12:50:17 PM | 9.900 | 0 |
| 1/21/2025 | 12:20:18 PM | 9.900 | 0 |