| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:11 PM | 9.900 | 0 |
| 1/23/2025 | 3:50:10 PM | 9.900 | 0 |
| 1/23/2025 | 3:20:11 PM | 9.900 | 0 |
| 1/23/2025 | 2:50:14 PM | 9.900 | 0 |
| 1/23/2025 | 2:20:12 PM | 9.900 | 0 |
| 1/23/2025 | 1:50:11 PM | 9.900 | 0 |
| 1/23/2025 | 1:20:11 PM | 9.900 | 0 |
| 1/23/2025 | 12:50:15 PM | 9.900 | 0 |
| 1/23/2025 | 12:20:10 PM | 9.900 | 0 |
| 1/23/2025 | 11:50:12 AM | 9.900 | 0 |
| 1/23/2025 | 11:20:13 AM | 9.900 | 0 |
| 1/23/2025 | 10:50:15 AM | 9.900 | 0 |
| 1/23/2025 | 10:20:14 AM | 9.900 | 0 |