| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:11 PM | 0.001 | 0 |
| 1/23/2025 | 2:50:12 PM | 1.380 | 0 |
| 1/23/2025 | 2:20:11 PM | 1.600 | 0 |
| 1/23/2025 | 1:50:11 PM | 1.610 | 0 |
| 1/23/2025 | 1:20:11 PM | 1.660 | 0 |
| 1/23/2025 | 12:50:12 PM | 1.700 | 0 |
| 1/23/2025 | 12:20:13 PM | 1.510 | 0 |
| 1/23/2025 | 11:50:12 AM | 1.490 | 0 |
| 1/23/2025 | 11:20:11 AM | 1.570 | 0 |
| 1/23/2025 | 10:50:12 AM | 1.650 | 0 |
| 1/23/2025 | 10:20:13 AM | 1.810 | 0 |
| 1/23/2025 | 9:50:13 AM | 1.980 | 0 |
| 1/23/2025 | 9:20:13 AM | 2.120 | 0 |