| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:50:13 AM | 2.530 | 0 |
| 1/20/2025 | 11:20:15 AM | 2.380 | 0 |
| 1/20/2025 | 10:50:14 AM | 2.840 | 0 |
| 1/20/2025 | 10:20:16 AM | 2.770 | 0 |
| 1/20/2025 | 9:50:13 AM | 2.780 | 0 |
| 1/20/2025 | 9:20:14 AM | 2.780 | 0 |
| 1/20/2025 | 8:50:14 AM | 3.310 | 0 |
| 1/20/2025 | 8:20:13 AM | 3.320 | 0 |