| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:17 AM | 9.750 | 0 |
| 1/23/2025 | 9:50:17 PM | 9.750 | 0 |
| 1/23/2025 | 9:20:17 PM | 9.750 | 0 |
| 1/23/2025 | 8:50:18 PM | 9.750 | 0 |
| 1/23/2025 | 8:20:15 PM | 9.750 | 0 |
| 1/23/2025 | 7:50:18 PM | 9.750 | 0 |
| 1/23/2025 | 7:20:15 PM | 9.750 | 0 |
| 1/23/2025 | 6:50:18 PM | 9.750 | 0 |
| 1/23/2025 | 6:20:16 PM | 9.750 | 0 |
| 1/23/2025 | 5:50:19 PM | 9.750 | 0 |
| 1/23/2025 | 5:20:16 PM | 9.900 | 0 |
| 1/23/2025 | 4:50:14 PM | 9.900 | 0 |
| 1/23/2025 | 4:20:15 PM | 9.900 | 0 |