| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:15 | 9.900 | 0 |
| 24/01/2025 | 14:50:15 | 9.900 | 0 |
| 24/01/2025 | 14:20:16 | 9.900 | 0 |
| 24/01/2025 | 13:50:19 | 9.900 | 0 |
| 24/01/2025 | 13:20:15 | 9.900 | 0 |
| 24/01/2025 | 12:50:15 | 9.900 | 0 |
| 24/01/2025 | 12:20:18 | 9.900 | 0 |
| 24/01/2025 | 11:50:18 | 9.900 | 0 |
| 24/01/2025 | 11:20:17 | 9.900 | 0 |
| 24/01/2025 | 10:50:20 | 9.900 | 0 |
| 24/01/2025 | 10:20:19 | 9.900 | 0 |
| 24/01/2025 | 09:50:16 | 9.900 | 0 |
| 24/01/2025 | 09:20:19 | 9.900 | 0 |