| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:18:14 PM | 609.090 | 0 |
| 1/6/2025 | 6:18:53 PM | 622.280 | 0 |
| 1/6/2025 | 5:34:35 PM | 624.960 | 0 |
| 1/6/2025 | 5:30:09 PM | 626.090 | 0 |
| 1/6/2025 | 4:35:32 PM | 622.240 | 0 |
| 1/6/2025 | 3:58:06 PM | 621.670 | 0 |
| 1/6/2025 | 3:01:12 PM | 611.160 | 0 |
| 1/6/2025 | 2:10:22 PM | 611.840 | 0 |
| 1/6/2025 | 1:20:13 PM | 607.250 | 0 |
| 1/6/2025 | 12:35:05 PM | 609.430 | 0 |
| 1/6/2025 | 11:46:37 AM | 612.260 | 0 |
| 1/6/2025 | 10:52:01 AM | 608.730 | 0 |
| 1/6/2025 | 9:58:42 AM | 606.570 | 0 |