| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:56:40 AM | 466.710 | 0 |
| 1/8/2025 | 9:57:15 AM | 466.510 | 0 |
| 1/7/2025 | 7:30:48 PM | 467.400 | 0 |
| 1/7/2025 | 7:20:43 PM | 467.400 | 0 |
| 1/7/2025 | 6:27:52 PM | 467.140 | 0 |
| 1/7/2025 | 5:30:36 PM | 468.180 | 0 |
| 1/7/2025 | 4:35:38 PM | 469.290 | 0 |
| 1/7/2025 | 3:50:44 PM | 470.380 | 0 |
| 1/7/2025 | 2:49:23 PM | 469.850 | 0 |
| 1/7/2025 | 2:03:53 PM | 469.850 | 0 |
| 1/7/2025 | 1:08:33 PM | 469.850 | 0 |
| 1/7/2025 | 12:19:37 PM | 469.880 | 0 |
| 1/7/2025 | 11:24:27 AM | 469.880 | 0 |