| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:13:33 | 466.900 | 0 |
| 09/01/2025 | 09:59:33 | 467.110 | 0 |
| 08/01/2025 | 19:33:03 | 467.230 | 0 |
| 08/01/2025 | 19:23:04 | 466.980 | 0 |
| 08/01/2025 | 18:24:17 | 466.070 | 0 |
| 08/01/2025 | 17:31:23 | 466.780 | 0 |
| 08/01/2025 | 16:38:53 | 467.370 | 0 |
| 08/01/2025 | 15:55:06 | 466.430 | 0 |
| 08/01/2025 | 15:34:57 | 466.360 | 0 |
| 08/01/2025 | 14:38:17 | 466.240 | 0 |
| 08/01/2025 | 13:49:57 | 465.440 | 0 |
| 08/01/2025 | 12:54:44 | 466.190 | 0 |
| 08/01/2025 | 11:57:24 | 466.720 | 0 |