| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:29:33 PM | 219.490 | 0 |
| 1/23/2025 | 7:19:01 PM | 219.490 | 0 |
| 1/23/2025 | 6:27:01 PM | 219.490 | 0 |
| 1/23/2025 | 5:27:36 PM | 219.490 | 0 |
| 1/23/2025 | 4:30:48 PM | 219.490 | 0 |
| 1/23/2025 | 3:58:58 PM | 219.490 | 0 |
| 1/23/2025 | 3:03:23 PM | 219.580 | 0 |
| 1/23/2025 | 2:07:43 PM | 219.590 | 0 |
| 1/23/2025 | 1:17:13 PM | 219.570 | 0 |
| 1/23/2025 | 12:29:47 PM | 219.560 | 0 |
| 1/23/2025 | 11:35:48 AM | 219.560 | 0 |
| 1/23/2025 | 10:43:11 AM | 219.540 | 0 |
| 1/23/2025 | 9:49:30 AM | 219.520 | 0 |