| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 11:12:28 | 219.060 | 0 |
| 21/01/2025 | 10:34:12 | 219.030 | 0 |
| 21/01/2025 | 09:49:20 | 218.980 | 0 |
| 21/01/2025 | 09:19:55 | 218.970 | 0 |
| 20/01/2025 | 19:39:46 | 218.980 | 0 |
| 20/01/2025 | 19:17:25 | 218.980 | 0 |
| 20/01/2025 | 18:20:43 | 218.980 | 0 |
| 20/01/2025 | 17:27:33 | 218.980 | 0 |
| 20/01/2025 | 16:31:05 | 218.870 | 0 |
| 20/01/2025 | 15:55:33 | 218.990 | 0 |
| 20/01/2025 | 14:33:43 | 218.820 | 0 |
| 20/01/2025 | 13:34:12 | 218.820 | 0 |
| 20/01/2025 | 12:43:06 | 218.820 | 0 |