| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:39:15 PM | 69.940 | 0 |
| 1/21/2025 | 3:50:12 PM | 69.940 | 0 |
| 1/21/2025 | 3:49:08 PM | 69.940 | 0 |
| 1/21/2025 | 2:58:43 PM | 69.940 | 0 |
| 1/21/2025 | 2:10:12 PM | 69.940 | 0 |
| 1/21/2025 | 1:10:32 PM | 69.940 | 0 |
| 1/21/2025 | 12:14:00 PM | 69.940 | 0 |
| 1/21/2025 | 11:27:30 AM | 69.940 | 0 |
| 1/21/2025 | 11:13:51 AM | 69.940 | 0 |
| 1/21/2025 | 10:42:15 AM | 69.940 | 0 |
| 1/21/2025 | 9:53:40 AM | 69.940 | 0 |
| 1/21/2025 | 9:25:38 AM | 69.940 | 0 |
| 1/20/2025 | 7:28:31 PM | 69.820 | 0 |