| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:07:22 PM | 69.940 | 0 |
| 1/24/2025 | 1:16:42 PM | 69.940 | 0 |
| 1/24/2025 | 12:30:32 PM | 69.940 | 0 |
| 1/24/2025 | 11:40:14 AM | 69.940 | 0 |
| 1/24/2025 | 10:42:32 AM | 69.940 | 0 |
| 1/24/2025 | 9:54:14 AM | 69.940 | 0 |
| 1/24/2025 | 9:11:01 AM | 69.630 | 0 |
| 1/23/2025 | 7:36:18 PM | 69.820 | 0 |
| 1/23/2025 | 7:16:58 PM | 69.820 | 0 |
| 1/23/2025 | 6:23:16 PM | 69.850 | 0 |
| 1/23/2025 | 5:24:06 PM | 69.940 | 0 |
| 1/23/2025 | 4:38:44 PM | 69.940 | 0 |
| 1/23/2025 | 3:58:27 PM | 69.940 | 0 |