| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:21 PM | 15.400 | 0 |
| 1/7/2025 | 7:16:34 PM | 15.400 | 0 |
| 1/7/2025 | 6:17:34 PM | 15.430 | 0 |
| 1/7/2025 | 5:19:31 PM | 15.410 | 0 |
| 1/7/2025 | 4:30:10 PM | 15.440 | 0 |
| 1/7/2025 | 3:46:35 PM | 15.450 | 0 |
| 1/7/2025 | 3:09:53 PM | 15.400 | 0 |
| 1/7/2025 | 2:24:33 PM | 15.430 | 0 |
| 1/7/2025 | 1:32:02 PM | 15.420 | 0 |
| 1/7/2025 | 12:32:52 PM | 15.430 | 0 |
| 1/7/2025 | 11:41:12 AM | 15.440 | 0 |
| 1/7/2025 | 10:45:24 AM | 15.400 | 0 |
| 1/7/2025 | 9:47:07 AM | 15.430 | 0 |