| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:41 PM | 14.900 | 0 |
| 1/10/2025 | 7:14:39 PM | 14.890 | 0 |
| 1/10/2025 | 6:14:59 PM | 14.860 | 0 |
| 1/10/2025 | 5:23:06 PM | 14.900 | 0 |
| 1/10/2025 | 4:37:33 PM | 14.920 | 0 |
| 1/10/2025 | 3:47:05 PM | 14.910 | 0 |
| 1/10/2025 | 3:15:55 PM | 14.930 | 0 |
| 1/10/2025 | 2:26:54 PM | 14.830 | 0 |
| 1/10/2025 | 1:32:24 PM | 14.840 | 0 |
| 1/10/2025 | 1:09:59 PM | 14.880 | 0 |
| 1/10/2025 | 12:33:54 PM | 14.860 | 0 |
| 1/10/2025 | 11:48:15 AM | 14.800 | 0 |
| 1/10/2025 | 10:51:02 AM | 14.730 | 0 |