| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:33 AM | 15.800 | 0 |
| 1/23/2025 | 7:30:01 PM | 15.900 | 0 |
| 1/23/2025 | 7:12:59 PM | 15.900 | 0 |
| 1/23/2025 | 6:23:27 PM | 15.920 | 0 |
| 1/23/2025 | 5:28:47 PM | 15.930 | 0 |
| 1/23/2025 | 4:41:36 PM | 15.920 | 0 |
| 1/23/2025 | 3:54:04 PM | 15.900 | 0 |
| 1/23/2025 | 3:18:44 PM | 15.920 | 0 |
| 1/23/2025 | 2:18:34 PM | 15.920 | 0 |
| 1/23/2025 | 1:27:33 PM | 15.920 | 0 |
| 1/23/2025 | 12:42:25 PM | 15.940 | 0 |
| 1/23/2025 | 11:45:54 AM | 15.920 | 0 |
| 1/23/2025 | 10:52:14 AM | 15.950 | 0 |