| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:48 PM | 107.32 | - |
| 1/24/2025 | 5:12:43 PM | 107.33 | - |
| 1/24/2025 | 5:12:09 PM | 107.31 | - |
| 1/24/2025 | 5:12:03 PM | 107.32 | - |
| 1/24/2025 | 5:11:16 PM | 107.31 | - |
| 1/24/2025 | 5:11:10 PM | 107.34 | - |
| 1/24/2025 | 5:10:08 PM | 107.35 | - |
| 1/24/2025 | 5:07:21 PM | 107.34 | - |
| 1/24/2025 | 5:07:18 PM | 107.32 | - |
| 1/24/2025 | 5:06:15 PM | 107.34 | - |
| 1/24/2025 | 5:06:14 PM | 107.30 | - |
| 1/24/2025 | 5:01:39 PM | 107.31 | - |
| 1/24/2025 | 5:01:16 PM | 107.30 | - |