| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:05:53 PM | 105.48 | - |
| 1/21/2025 | 1:55:52 PM | 105.50 | - |
| 1/21/2025 | 1:50:51 PM | 105.48 | - |
| 1/21/2025 | 1:45:51 PM | 105.50 | - |
| 1/21/2025 | 1:40:50 PM | 105.51 | - |
| 1/21/2025 | 1:30:12 PM | 105.50 | - |
| 1/21/2025 | 1:25:48 PM | 105.52 | - |
| 1/21/2025 | 1:21:26 PM | 105.50 | - |
| 1/21/2025 | 1:21:19 PM | 105.51 | - |
| 1/21/2025 | 1:20:48 PM | 105.50 | - |
| 1/21/2025 | 1:17:00 PM | 105.52 | - |
| 1/21/2025 | 1:15:47 PM | 105.55 | - |