| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:10:27 AM | 80.61 | - |
| 1/20/2025 | 10:00:25 AM | 80.62 | - |
| 1/20/2025 | 9:54:40 AM | 80.61 | - |
| 1/20/2025 | 9:50:52 AM | 81.13 | - |
| 1/20/2025 | 9:30:20 AM | 80.87 | - |
| 1/20/2025 | 9:25:19 AM | 80.88 | - |
| 1/20/2025 | 9:20:18 AM | 80.87 | - |
| 1/20/2025 | 9:15:17 AM | 80.91 | - |
| 1/20/2025 | 9:15:01 AM | 80.34 | - |
| 1/20/2025 | 8:50:12 AM | 80.62 | - |