| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 13:50:54 | 80,63 | - |
| 20.01.2025 | 13:45:54 | 80,62 | - |
| 20.01.2025 | 13:35:53 | 80,63 | - |
| 20.01.2025 | 13:25:52 | 80,62 | - |
| 20.01.2025 | 13:10:41 | 80,63 | - |
| 20.01.2025 | 13:10:40 | 80,88 | - |
| 20.01.2025 | 13:00:49 | 81,14 | - |
| 20.01.2025 | 12:55:48 | 81,13 | - |
| 20.01.2025 | 12:50:48 | 81,14 | - |
| 20.01.2025 | 12:40:46 | 81,13 | - |
| 20.01.2025 | 12:03:08 | 81,14 | - |
| 20.01.2025 | 11:55:40 | 81,13 | - |
| 20.01.2025 | 11:35:38 | 81,14 | - |