| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:50:55 PM | 108.87 | - |
| 1/20/2025 | 1:45:55 PM | 108.84 | - |
| 1/20/2025 | 1:35:53 PM | 108.87 | - |
| 1/20/2025 | 1:25:52 PM | 108.84 | - |
| 1/20/2025 | 1:15:56 PM | 108.86 | - |
| 1/20/2025 | 1:11:48 PM | 108.83 | - |
| 1/20/2025 | 1:11:43 PM | 108.86 | - |
| 1/20/2025 | 1:00:49 PM | 108.94 | - |
| 1/20/2025 | 12:55:49 PM | 108.92 | - |
| 1/20/2025 | 12:50:48 PM | 108.94 | - |
| 1/20/2025 | 12:41:29 PM | 108.92 | - |
| 1/20/2025 | 12:40:47 PM | 108.84 | - |
| 1/20/2025 | 12:10:43 PM | 108.87 | - |