| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:44:47 AM | 108.69 | - |
| 1/20/2025 | 9:41:09 AM | 108.57 | - |
| 1/20/2025 | 9:40:22 AM | 108.53 | - |
| 1/20/2025 | 9:38:29 AM | 108.52 | - |
| 1/20/2025 | 9:36:41 AM | 108.57 | - |
| 1/20/2025 | 9:36:41 AM | 108.61 | - |
| 1/20/2025 | 9:30:21 AM | 108.57 | - |
| 1/20/2025 | 9:25:20 AM | 108.60 | - |
| 1/20/2025 | 9:20:19 AM | 108.57 | - |
| 1/20/2025 | 9:20:12 AM | 108.61 | - |
| 1/20/2025 | 9:15:18 AM | 108.65 | - |
| 1/20/2025 | 9:15:01 AM | 109.21 | - |
| 1/20/2025 | 8:50:12 AM | 108.88 | - |