| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:21:01 PM | 7.50 | - |
| 1/21/2025 | 3:05:59 PM | 7.51 | - |
| 1/21/2025 | 2:35:56 PM | 7.50 | - |
| 1/21/2025 | 2:30:55 PM | 7.51 | - |
| 1/21/2025 | 1:45:50 PM | 7.50 | - |
| 1/21/2025 | 1:35:48 PM | 7.51 | - |
| 1/21/2025 | 12:08:58 PM | 7.50 | - |
| 1/21/2025 | 11:55:36 AM | 7.50 | - |
| 1/21/2025 | 11:15:31 AM | 7.51 | - |
| 1/21/2025 | 11:11:13 AM | 7.50 | - |
| 1/21/2025 | 9:15:00 AM | 7.50 | - |
| 1/21/2025 | 8:50:15 AM | 7.51 | - |
| 1/20/2025 | 5:29:55 PM | 7.50 | - |