| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:56:06 PM | 7.51 | - |
| 1/22/2025 | 3:51:05 PM | 7.52 | - |
| 1/22/2025 | 3:46:05 PM | 7.51 | - |
| 1/22/2025 | 2:53:22 PM | 7.52 | - |
| 1/22/2025 | 2:51:12 PM | 7.51 | - |
| 1/22/2025 | 2:51:04 PM | 7.52 | - |
| 1/22/2025 | 2:50:54 PM | 7.51 | - |
| 1/22/2025 | 2:35:57 PM | 7.52 | - |
| 1/22/2025 | 2:09:59 PM | 7.51 | - |
| 1/22/2025 | 2:01:08 PM | 7.52 | - |
| 1/22/2025 | 12:05:09 PM | 7.51 | - |
| 1/22/2025 | 9:15:00 AM | 7.51 | - |
| 1/21/2025 | 3:31:02 PM | 7.51 | - |