| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 14:31:43 | 102,47 | - |
| 20.01.2025 | 14:20:59 | 102,49 | - |
| 20.01.2025 | 14:05:57 | 102,47 | - |
| 20.01.2025 | 13:50:55 | 102,49 | - |
| 20.01.2025 | 13:45:55 | 102,47 | - |
| 20.01.2025 | 13:35:53 | 102,49 | - |
| 20.01.2025 | 13:25:52 | 102,46 | - |
| 20.01.2025 | 13:00:49 | 102,48 | - |
| 20.01.2025 | 12:56:24 | 102,46 | - |
| 20.01.2025 | 12:55:49 | 102,53 | - |
| 20.01.2025 | 12:50:48 | 102,55 | - |
| 20.01.2025 | 12:40:47 | 102,53 | - |
| 20.01.2025 | 12:39:33 | 102,55 | - |