| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:01:04 | 102,59 | - |
| 20.01.2025 | 14:56:03 | 102,61 | - |
| 20.01.2025 | 14:49:28 | 102,59 | - |
| 20.01.2025 | 14:46:46 | 102,65 | - |
| 20.01.2025 | 14:46:02 | 102,72 | - |
| 20.01.2025 | 14:41:15 | 102,71 | - |
| 20.01.2025 | 14:40:51 | 102,65 | - |
| 20.01.2025 | 14:37:41 | 102,59 | - |
| 20.01.2025 | 14:36:45 | 102,47 | - |
| 20.01.2025 | 14:36:44 | 102,40 | - |
| 20.01.2025 | 14:34:53 | 102,34 | - |
| 20.01.2025 | 14:34:53 | 102,41 | - |
| 20.01.2025 | 14:31:43 | 102,47 | - |