| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:20:25 PM | 1.210 | - |
| 1/7/2025 | 4:18:48 PM | 1.200 | - |
| 1/7/2025 | 4:14:51 PM | 1.200 | - |
| 1/7/2025 | 4:14:21 PM | 1.210 | - |
| 1/7/2025 | 4:10:20 PM | 1.210 | - |
| 1/7/2025 | 4:08:01 PM | 1.220 | - |
| 1/7/2025 | 4:07:32 PM | 1.210 | - |
| 1/7/2025 | 4:06:27 PM | 1.220 | - |
| 1/7/2025 | 4:01:27 PM | 1.220 | - |
| 1/7/2025 | 3:59:41 PM | 1.230 | - |