| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:12 AM | 3.48 | 0 |
| 1/7/2025 | 9:47:15 PM | 3.58 | 0 |
| 1/7/2025 | 8:48:33 PM | 3.77 | 0 |
| 1/7/2025 | 7:49:26 PM | 3.81 | 0 |
| 1/7/2025 | 6:49:27 PM | 3.87 | 0 |
| 1/7/2025 | 5:57:47 PM | 3.87 | 0 |
| 1/7/2025 | 4:44:35 PM | 3.87 | 0 |
| 1/7/2025 | 2:51:38 PM | 4.05 | 0 |
| 1/7/2025 | 1:38:03 PM | 4.06 | 0 |
| 1/7/2025 | 11:32:58 AM | 4.02 | 0 |
| 1/7/2025 | 8:11:11 AM | 3.96 | 0 |
| 1/6/2025 | 9:47:05 PM | 4.11 | 0 |
| 1/6/2025 | 8:47:45 PM | 4.03 | 0 |