| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:00 PM | 5.38 | 0 |
| 1/23/2025 | 3:38:15 PM | 5.28 | 0 |
| 1/23/2025 | 1:37:58 PM | 5.32 | 0 |
| 1/23/2025 | 11:33:47 AM | 5.40 | 0 |
| 1/23/2025 | 8:12:28 AM | 5.36 | 0 |
| 1/22/2025 | 9:42:29 PM | 5.47 | 0 |
| 1/22/2025 | 8:43:11 PM | 5.54 | 0 |
| 1/22/2025 | 7:43:24 PM | 5.43 | 0 |
| 1/22/2025 | 6:43:05 PM | 5.43 | 0 |
| 1/22/2025 | 5:38:47 PM | 5.56 | 0 |
| 1/22/2025 | 3:38:37 PM | 5.50 | 0 |
| 1/22/2025 | 1:38:40 PM | 5.11 | 0 |
| 1/22/2025 | 11:33:22 AM | 5.01 | 0 |