| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 10:20:31 | 31,500 | 0 |
| 23.01.2025 | 09:33:47 | 31,510 | 0 |
| 22.01.2025 | 19:40:05 | 31,420 | 0 |
| 22.01.2025 | 18:34:17 | 31,460 | 0 |
| 22.01.2025 | 17:44:50 | 31,450 | 0 |
| 22.01.2025 | 16:45:56 | 31,400 | 0 |
| 22.01.2025 | 15:49:34 | 31,510 | 0 |
| 22.01.2025 | 14:47:47 | 31,530 | 0 |
| 22.01.2025 | 13:54:48 | 31,610 | 0 |
| 22.01.2025 | 13:04:46 | 31,630 | 0 |
| 22.01.2025 | 12:56:43 | 31,620 | 0 |
| 22.01.2025 | 12:16:41 | 31,610 | 0 |
| 22.01.2025 | 11:24:26 | 31,610 | 0 |