| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:39:42 PM | 31.650 | 0 |
| 1/23/2025 | 12:46:52 PM | 31.670 | 0 |
| 1/23/2025 | 11:56:12 AM | 31.630 | 0 |
| 1/23/2025 | 11:09:10 AM | 31.570 | 0 |
| 1/23/2025 | 10:20:31 AM | 31.500 | 0 |
| 1/23/2025 | 9:33:47 AM | 31.510 | 0 |
| 1/22/2025 | 7:40:05 PM | 31.420 | 0 |
| 1/22/2025 | 6:34:17 PM | 31.460 | 0 |
| 1/22/2025 | 5:44:50 PM | 31.450 | 0 |
| 1/22/2025 | 4:45:56 PM | 31.400 | 0 |
| 1/22/2025 | 3:49:34 PM | 31.510 | 0 |
| 1/22/2025 | 2:47:47 PM | 31.530 | 0 |
| 1/22/2025 | 1:54:48 PM | 31.610 | 0 |