| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:00:26 PM | 19.520 | 0 |
| 1/20/2025 | 2:46:37 PM | 19.490 | 0 |
| 1/20/2025 | 1:58:36 PM | 19.470 | 0 |
| 1/20/2025 | 1:09:27 PM | 19.460 | 0 |
| 1/20/2025 | 12:12:42 PM | 19.460 | 0 |
| 1/20/2025 | 11:21:56 AM | 19.460 | 0 |
| 1/20/2025 | 10:24:04 AM | 19.450 | 0 |
| 1/20/2025 | 9:25:57 AM | 19.450 | 0 |