| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:38 PM | 19.590 | 0 |
| 1/24/2025 | 6:32:47 PM | 19.590 | 0 |
| 1/24/2025 | 5:43:52 PM | 19.590 | 0 |
| 1/24/2025 | 5:03:10 PM | 19.590 | 0 |
| 1/24/2025 | 4:46:38 PM | 19.590 | 0 |
| 1/24/2025 | 3:53:45 PM | 19.580 | 0 |
| 1/24/2025 | 3:33:10 PM | 19.590 | 0 |
| 1/24/2025 | 2:42:40 PM | 19.600 | 0 |
| 1/24/2025 | 1:54:00 PM | 19.580 | 0 |
| 1/24/2025 | 12:58:49 PM | 19.580 | 0 |
| 1/24/2025 | 12:12:19 PM | 19.590 | 0 |
| 1/24/2025 | 11:15:01 AM | 19.600 | 0 |
| 1/24/2025 | 10:24:00 AM | 19.590 | 0 |