| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:52:53 PM | 16.870 | 0 |
| 1/21/2025 | 12:02:37 PM | 16.870 | 0 |
| 1/21/2025 | 11:27:18 AM | 16.870 | 0 |
| 1/21/2025 | 11:08:29 AM | 16.870 | 0 |
| 1/21/2025 | 10:22:30 AM | 16.870 | 0 |
| 1/21/2025 | 9:34:06 AM | 16.870 | 0 |
| 1/21/2025 | 9:21:28 AM | 16.870 | 0 |
| 1/20/2025 | 7:41:12 PM | 16.870 | 0 |
| 1/20/2025 | 6:28:55 PM | 16.870 | 0 |
| 1/20/2025 | 5:29:38 PM | 16.870 | 0 |
| 1/20/2025 | 4:38:22 PM | 16.870 | 0 |
| 1/20/2025 | 3:55:28 PM | 16.880 | 0 |
| 1/20/2025 | 2:58:43 PM | 16.870 | 0 |