| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:11 PM | 16.880 | 0 |
| 1/24/2025 | 6:31:56 PM | 16.880 | 0 |
| 1/24/2025 | 5:47:07 PM | 16.880 | 0 |
| 1/24/2025 | 5:14:22 PM | 16.880 | 0 |
| 1/24/2025 | 4:45:33 PM | 16.880 | 0 |
| 1/24/2025 | 3:52:39 PM | 16.880 | 0 |
| 1/24/2025 | 3:33:52 PM | 16.880 | 0 |
| 1/24/2025 | 2:47:52 PM | 16.880 | 0 |
| 1/24/2025 | 1:58:42 PM | 16.880 | 0 |
| 1/24/2025 | 1:12:02 PM | 16.880 | 0 |
| 1/24/2025 | 12:11:02 PM | 16.880 | 0 |
| 1/24/2025 | 11:21:08 AM | 16.880 | 0 |
| 1/24/2025 | 10:24:02 AM | 16.890 | 0 |