| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:12:32 AM | 184.360 | 0 |
| 1/22/2025 | 9:27:56 AM | 184.360 | 0 |
| 1/22/2025 | 9:21:39 AM | 184.360 | 0 |
| 1/21/2025 | 4:40:08 PM | 184.290 | 0 |
| 1/21/2025 | 3:47:38 PM | 184.300 | 0 |
| 1/21/2025 | 3:47:08 PM | 184.290 | 0 |
| 1/21/2025 | 3:17:50 PM | 184.290 | 0 |
| 1/21/2025 | 2:31:50 PM | 184.280 | 0 |
| 1/21/2025 | 1:41:12 PM | 184.290 | 0 |
| 1/21/2025 | 12:53:54 PM | 184.290 | 0 |
| 1/21/2025 | 12:02:35 PM | 184.290 | 0 |
| 1/21/2025 | 11:15:16 AM | 184.290 | 0 |
| 1/21/2025 | 10:15:31 AM | 184.290 | 0 |