| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:21 PM | 184.400 | 0 |
| 1/24/2025 | 7:09:49 PM | 184.400 | 0 |
| 1/24/2025 | 6:21:02 PM | 184.400 | 0 |
| 1/24/2025 | 5:26:26 PM | 184.400 | 0 |
| 1/24/2025 | 5:03:10 PM | 184.400 | 0 |
| 1/24/2025 | 4:39:13 PM | 184.400 | 0 |
| 1/24/2025 | 3:48:29 PM | 184.400 | 0 |
| 1/24/2025 | 3:36:21 PM | 184.400 | 0 |
| 1/24/2025 | 2:45:21 PM | 184.400 | 0 |
| 1/24/2025 | 1:45:31 PM | 184.400 | 0 |
| 1/24/2025 | 12:53:31 PM | 184.400 | 0 |
| 1/24/2025 | 11:55:51 AM | 184.400 | 0 |
| 1/24/2025 | 11:09:17 AM | 184.400 | 0 |