| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:14:11 PM | 4.330 | 0 |
| 1/22/2025 | 6:30:42 PM | 4.330 | 0 |
| 1/22/2025 | 5:51:30 PM | 4.160 | 0 |
| 1/22/2025 | 5:09:09 PM | 4.470 | 0 |
| 1/22/2025 | 4:36:47 PM | 3.970 | 0 |
| 1/22/2025 | 3:58:02 PM | 4.490 | 0 |
| 1/22/2025 | 3:16:24 PM | 4.470 | 0 |
| 1/22/2025 | 2:42:43 PM | 4.710 | 0 |
| 1/22/2025 | 2:10:26 PM | 4.680 | 0 |
| 1/22/2025 | 1:29:28 PM | 4.830 | 0 |
| 1/22/2025 | 12:52:23 PM | 4.930 | 0 |
| 1/22/2025 | 12:49:30 PM | 4.960 | 0 |
| 1/22/2025 | 12:03:59 PM | 5.140 | 0 |